2017-08-17T02:54:00.836Z|I-OCEAN7-304-XXXX|  24.74  15.653  42.876  34.378 1508.3978 10:37:28.97M
2017-08-17T02:54:05.902Z|I-OCEAN7-304-XXXX|  24.74  15.653  42.949  34.443 1508.4739 10:37:34.05M
2017-08-17T02:54:10.972Z|I-OCEAN7-304-XXXX|  24.73  15.654  42.895  34.395 1508.4188 10:37:39.12M
2017-08-17T02:54:16.031Z|I-OCEAN7-304-XXXX|  24.70  15.654  42.941  34.436 1508.4673 10:37:44.18M
2017-08-17T02:54:21.093Z|I-OCEAN7-304-XXXX|  24.70  15.655  42.908  34.405 1508.4331 10:37:49.24M
2017-08-17T02:54:26.171Z|I-OCEAN7-304-XXXX|  24.70  15.655  42.908  34.405 1508.4331 10:37:54.30M
2017-08-17T02:54:30.969Z|I-OCEAN7-304-XXXX|  24.69  15.655  42.931  34.426 1508.4572 10:37:59.37M
2017-08-17T02:54:36.028Z|I-OCEAN7-304-XXXX|  24.73  15.655  42.931  34.425 1508.4585 10:38:04.18M
2017-08-17T02:54:41.095Z|I-OCEAN7-304-XXXX|  24.73  15.655  42.965  34.456 1508.4948 10:38:09.24M
2017-08-17T02:54:45.899Z|I-OCEAN7-304-XXXX|  24.71  15.656  42.932  34.426 1508.4598 10:38:14.31M
2017-08-17T02:54:50.966Z|I-OCEAN7-304-XXXX|  24.64  15.656  42.926  34.421 1508.4529 10:38:19.12M
2017-08-17T02:54:56.024Z|I-OCEAN7-304-XXXX|  24.66  15.655  42.912  34.408 1508.4380 10:38:24.18M