2017-08-17T02:41:02.429Z|I-OCEAN7-304-XXXX|  24.82  15.653  42.877  34.379 1508.3986 10:24:30.53M
2017-08-17T02:41:07.496Z|I-OCEAN7-304-XXXX|  24.82  15.652  42.876  34.379 1508.3971 10:24:35.59M
2017-08-17T02:41:12.293Z|I-OCEAN7-304-XXXX|  24.83  15.652  42.881  34.384 1508.4022 10:24:40.66M
2017-08-17T02:41:17.362Z|I-OCEAN7-304-XXXX|  24.84  15.652  42.882  34.385 1508.4028 10:24:45.46M
2017-08-17T02:41:22.426Z|I-OCEAN7-304-XXXX|  24.80  15.652  42.913  34.412 1508.4335 10:24:50.53M
2017-08-17T02:41:27.493Z|I-OCEAN7-304-XXXX|  24.80  15.651  42.912  34.412 1508.4326 10:24:55.59M
2017-08-17T02:41:32.561Z|I-OCEAN7-304-XXXX|  24.80  15.651  42.937  34.434 1508.4572 10:25:00.66M
2017-08-17T02:41:37.623Z|I-OCEAN7-304-XXXX|  24.80  15.651  42.854  34.360 1508.3711 10:25:05.72M
2017-08-17T02:41:42.687Z|I-OCEAN7-304-XXXX|  24.73  15.651  42.923  34.422 1508.4423 10:25:10.79M
2017-08-17T02:41:47.751Z|I-OCEAN7-304-XXXX|  24.79  15.652  42.914  34.414 1508.4348 10:25:15.85M
2017-08-17T02:41:52.816Z|I-OCEAN7-304-XXXX|  24.79  15.652  42.915  34.414 1508.4368 10:25:20.91M
2017-08-17T02:41:57.881Z|I-OCEAN7-304-XXXX|  24.79  15.652  42.856  34.361 1508.3757 10:25:26.00M