2017-08-17T02:39:01.134Z|I-OCEAN7-304-XXXX|  24.86  15.652  42.906  34.406 1508.4292 10:22:29.24M
2017-08-17T02:39:06.199Z|I-OCEAN7-304-XXXX|  24.82  15.653  42.915  34.413 1508.4376 10:22:34.30M
2017-08-17T02:39:11.264Z|I-OCEAN7-304-XXXX|  24.82  15.652  42.916  34.415 1508.4390 10:22:39.36M
2017-08-17T02:39:16.328Z|I-OCEAN7-304-XXXX|  24.82  15.652  42.866  34.370 1508.3864 10:22:44.43M
2017-08-17T02:39:21.399Z|I-OCEAN7-304-XXXX|  24.82  15.652  42.924  34.422 1508.4468 10:22:49.49M
2017-08-17T02:39:26.459Z|I-OCEAN7-304-XXXX|  24.83  15.653  42.918  34.416 1508.4418 10:22:54.56M
2017-08-17T02:39:31.523Z|I-OCEAN7-304-XXXX|  24.83  15.653  42.864  34.367 1508.3854 10:22:59.62M
2017-08-17T02:39:36.590Z|I-OCEAN7-304-XXXX|  24.83  15.653  42.863  34.367 1508.3855 10:23:04.68M
2017-08-17T02:39:41.652Z|I-OCEAN7-304-XXXX|  24.83  15.653  42.854  34.359 1508.3757 10:23:09.75M
2017-08-17T02:39:46.719Z|I-OCEAN7-304-XXXX|  24.82  15.652  42.853  34.358 1508.3734 10:23:14.81M
2017-08-17T02:39:51.783Z|I-OCEAN7-304-XXXX|  24.82  15.652  42.892  34.393 1508.4132 10:23:19.88M
2017-08-17T02:39:56.847Z|I-OCEAN7-304-XXXX|  24.82  15.652  42.863  34.367 1508.3832 10:23:24.94M