2017-08-17T02:24:01.692Z|I-OCEAN7-304-XXXX|  24.97  15.648  42.886  34.391 1508.4019 10:07:29.75M
2017-08-17T02:24:06.757Z|I-OCEAN7-304-XXXX|  24.97  15.649  42.880  34.385 1508.3966 10:07:34.81M
2017-08-17T02:24:11.564Z|I-OCEAN7-304-XXXX|  24.98  15.649  42.882  34.386 1508.3994 10:07:39.87M
2017-08-17T02:24:16.631Z|I-OCEAN7-304-XXXX|  24.95  15.650  42.882  34.386 1508.4006 10:07:44.68M
2017-08-17T02:24:21.691Z|I-OCEAN7-304-XXXX|  24.95  15.651  42.924  34.423 1508.4451 10:07:49.74M
2017-08-17T02:24:26.758Z|I-OCEAN7-304-XXXX|  24.95  15.651  42.918  34.418 1508.4397 10:07:54.81M
2017-08-17T02:24:31.821Z|I-OCEAN7-304-XXXX|  24.94  15.651  42.890  34.393 1508.4110 10:07:59.87M
2017-08-17T02:24:36.887Z|I-OCEAN7-304-XXXX|  24.95  15.651  42.896  34.398 1508.4180 10:08:04.93M
2017-08-17T02:24:41.952Z|I-OCEAN7-304-XXXX|  24.95  15.648  42.898  34.401 1508.4132 10:08:10.02M
2017-08-17T02:24:46.752Z|I-OCEAN7-304-XXXX|  24.98  15.648  42.934  34.434 1508.4503 10:08:15.08M
2017-08-17T02:24:51.819Z|I-OCEAN7-304-XXXX|  24.98  15.648  42.933  34.434 1508.4498 10:08:19.87M
2017-08-17T02:24:56.883Z|I-OCEAN7-304-XXXX|  24.94  15.648  42.933  34.434 1508.4479 10:08:24.93M