2017-08-17T02:15:01.068Z|I-OCEAN7-304-XXXX|  25.02  15.648  42.868  34.375 1508.3839 09:58:29.10M
2017-08-17T02:15:06.135Z|I-OCEAN7-304-XXXX|  25.02  15.649  42.904  34.407 1508.4216 09:58:34.17M
2017-08-17T02:15:11.200Z|I-OCEAN7-304-XXXX|  25.02  15.649  42.967  34.464 1508.4867 09:58:39.23M
2017-08-17T02:15:16.268Z|I-OCEAN7-304-XXXX|  25.06  15.649  42.958  34.455 1508.4790 09:58:44.30M
2017-08-17T02:15:21.327Z|I-OCEAN7-304-XXXX|  25.05  15.649  42.912  34.413 1508.4301 09:58:49.36M
2017-08-17T02:15:26.393Z|I-OCEAN7-304-XXXX|  25.04  15.649  42.921  34.422 1508.4407 09:58:54.42M
2017-08-17T02:15:31.455Z|I-OCEAN7-304-XXXX|  25.01  15.649  42.874  34.380 1508.3920 09:58:59.49M
2017-08-17T02:15:36.520Z|I-OCEAN7-304-XXXX|  25.01  15.649  42.882  34.386 1508.3998 09:59:04.55M
2017-08-17T02:15:41.588Z|I-OCEAN7-304-XXXX|  25.01  15.649  42.895  34.398 1508.4135 09:59:09.61M
2017-08-17T02:15:46.649Z|I-OCEAN7-304-XXXX|  25.06  15.649  42.871  34.377 1508.3896 09:59:14.68M
2017-08-17T02:15:51.714Z|I-OCEAN7-304-XXXX|  25.06  15.649  42.901  34.404 1508.4197 09:59:19.74M
2017-08-17T02:15:56.779Z|I-OCEAN7-304-XXXX|  25.08  15.649  42.901  34.404 1508.4189 09:59:24.80M