2017-08-17T02:02:02.148Z|I-OCEAN7-304-XXXX|  25.18  15.648  42.926  34.428 1508.4452 09:45:30.40M
2017-08-17T02:02:07.212Z|I-OCEAN7-304-XXXX|  25.18  15.648  42.926  34.427 1508.4442 09:45:35.20M
2017-08-17T02:02:12.274Z|I-OCEAN7-304-XXXX|  25.18  15.648  42.943  34.443 1508.4626 09:45:40.27M
2017-08-17T02:02:17.347Z|I-OCEAN7-304-XXXX|  25.19  15.648  42.910  34.413 1508.4285 09:45:45.33M
2017-08-17T02:02:22.403Z|I-OCEAN7-304-XXXX|  25.18  15.648  42.958  34.456 1508.4781 09:45:50.40M
2017-08-17T02:02:27.469Z|I-OCEAN7-304-XXXX|  25.19  15.648  42.964  34.462 1508.4847 09:45:55.46M
2017-08-17T02:02:32.533Z|I-OCEAN7-304-XXXX|  25.19  15.648  42.940  34.440 1508.4595 09:46:00.52M
2017-08-17T02:02:37.598Z|I-OCEAN7-304-XXXX|  25.18  15.647  42.947  34.446 1508.4657 09:46:05.59M
2017-08-17T02:02:42.667Z|I-OCEAN7-304-XXXX|  25.19  15.647  42.918  34.421 1508.4351 09:46:10.65M
2017-08-17T02:02:47.729Z|I-OCEAN7-304-XXXX|  25.15  15.647  42.978  34.475 1508.4969 09:46:15.71M
2017-08-17T02:02:52.792Z|I-OCEAN7-304-XXXX|  25.19  15.646  42.957  34.456 1508.4741 09:46:20.78M
2017-08-17T02:02:57.601Z|I-OCEAN7-304-XXXX|  25.20  15.648  42.931  34.432 1508.4504 09:46:25.84M