2017-08-17T01:53:01.267Z|I-OCEAN7-304-XXXX|  25.27  15.649  42.905  34.408 1508.4268 09:36:29.23M
2017-08-17T01:53:06.068Z|I-OCEAN7-304-XXXX|  25.28  15.648  42.894  34.399 1508.4144 09:36:34.29M
2017-08-17T01:53:11.134Z|I-OCEAN7-304-XXXX|  25.28  15.648  42.895  34.399 1508.4141 09:36:39.10M
2017-08-17T01:53:16.197Z|I-OCEAN7-304-XXXX|  25.23  15.648  42.930  34.431 1508.4498 09:36:44.16M
2017-08-17T01:53:21.266Z|I-OCEAN7-304-XXXX|  25.23  15.648  42.894  34.399 1508.4136 09:36:49.23M
2017-08-17T01:53:26.330Z|I-OCEAN7-304-XXXX|  25.27  15.648  42.854  34.362 1508.3717 09:36:54.29M
2017-08-17T01:53:31.389Z|I-OCEAN7-304-XXXX|  25.22  15.648  42.890  34.395 1508.4091 09:36:59.35M
2017-08-17T01:53:36.455Z|I-OCEAN7-304-XXXX|  25.23  15.648  42.890  34.395 1508.4088 09:37:04.42M
2017-08-17T01:53:41.521Z|I-OCEAN7-304-XXXX|  25.22  15.648  42.942  34.442 1508.4619 09:37:09.48M
2017-08-17T01:53:46.584Z|I-OCEAN7-304-XXXX|  25.24  15.647  42.918  34.420 1508.4365 09:37:14.55M
2017-08-17T01:53:51.648Z|I-OCEAN7-304-XXXX|  25.24  15.647  42.893  34.398 1508.4104 09:37:19.60M
2017-08-17T01:53:56.716Z|I-OCEAN7-304-XXXX|  25.24  15.647  42.927  34.428 1508.4460 09:37:24.67M