2017-08-17T01:49:04.003Z|I-OCEAN7-304-XXXX|  25.30  15.650  42.798  34.310 1508.3195 09:32:31.94M
2017-08-17T01:49:09.067Z|I-OCEAN7-304-XXXX|  25.30  15.650  42.767  34.282 1508.2867 09:32:37.02M
2017-08-17T01:49:14.132Z|I-OCEAN7-304-XXXX|  25.29  15.650  42.795  34.308 1508.3153 09:32:42.09M
2017-08-17T01:49:19.196Z|I-OCEAN7-304-XXXX|  25.33  15.650  42.845  34.353 1508.3685 09:32:47.15M
2017-08-17T01:49:24.266Z|I-OCEAN7-304-XXXX|  25.32  15.650  42.853  34.360 1508.3767 09:32:52.21M
2017-08-17T01:49:29.327Z|I-OCEAN7-304-XXXX|  25.29  15.650  42.900  34.402 1508.4243 09:32:57.28M
2017-08-17T01:49:34.392Z|I-OCEAN7-304-XXXX|  25.29  15.649  42.877  34.382 1508.3989 09:33:02.34M
2017-08-17T01:49:39.457Z|I-OCEAN7-304-XXXX|  25.25  15.649  42.837  34.347 1508.3560 09:33:07.41M
2017-08-17T01:49:44.263Z|I-OCEAN7-304-XXXX|  25.30  15.648  42.884  34.389 1508.4036 09:33:12.47M
2017-08-17T01:49:49.324Z|I-OCEAN7-304-XXXX|  25.28  15.648  42.884  34.389 1508.4031 09:33:17.28M
2017-08-17T01:49:54.390Z|I-OCEAN7-304-XXXX|  25.24  15.648  42.985  34.480 1508.5067 09:33:22.34M
2017-08-17T01:49:59.454Z|I-OCEAN7-304-XXXX|  25.23  15.647  42.918  34.421 1508.4368 09:33:27.41M