2017-08-17T01:42:04.150Z|I-OCEAN7-304-XXXX|  25.34  15.647  42.876  34.383 1508.3938 09:25:32.09M
2017-08-17T01:42:09.222Z|I-OCEAN7-304-XXXX|  25.34  15.647  42.885  34.392 1508.4037 09:25:37.15M
2017-08-17T01:42:14.283Z|I-OCEAN7-304-XXXX|  25.34  15.650  42.887  34.390 1508.4114 09:25:42.21M
2017-08-17T01:42:19.346Z|I-OCEAN7-304-XXXX|  25.34  15.649  42.873  34.378 1508.3955 09:25:47.28M
2017-08-17T01:42:24.412Z|I-OCEAN7-304-XXXX|  25.34  15.650  42.894  34.397 1508.4193 09:25:52.34M
2017-08-17T01:42:29.477Z|I-OCEAN7-304-XXXX|  25.33  15.650  42.888  34.391 1508.4130 09:25:57.40M
2017-08-17T01:42:34.545Z|I-OCEAN7-304-XXXX|  25.34  15.651  42.923  34.422 1508.4501 09:26:02.47M
2017-08-17T01:42:39.606Z|I-OCEAN7-304-XXXX|  25.34  15.649  42.923  34.424 1508.4470 09:26:07.53M
2017-08-17T01:42:44.668Z|I-OCEAN7-304-XXXX|  25.32  15.649  42.894  34.398 1508.4159 09:26:12.59M
2017-08-17T01:42:49.736Z|I-OCEAN7-304-XXXX|  25.32  15.648  42.924  34.425 1508.4464 09:26:17.66M
2017-08-17T01:42:54.800Z|I-OCEAN7-304-XXXX|  25.30  15.648  42.959  34.456 1508.4822 09:26:22.72M
2017-08-17T01:42:59.866Z|I-OCEAN7-304-XXXX|  25.30  15.648  42.959  34.457 1508.4819 09:26:27.78M