2017-08-17T01:16:01.503Z|I-OCEAN7-304-XXXX|  25.54  15.646  42.916  34.419 1508.4374 08:59:29.34M
2017-08-17T01:16:06.563Z|I-OCEAN7-304-XXXX|  25.54  15.647  42.870  34.378 1508.3904 08:59:34.41M
2017-08-17T01:16:11.629Z|I-OCEAN7-304-XXXX|  25.52  15.647  42.869  34.377 1508.3906 08:59:39.47M
2017-08-17T01:16:16.701Z|I-OCEAN7-304-XXXX|  25.50  15.648  42.856  34.364 1508.3766 08:59:44.53M
2017-08-17T01:16:21.759Z|I-OCEAN7-304-XXXX|  25.50  15.648  42.854  34.362 1508.3752 08:59:49.60M
2017-08-17T01:16:26.563Z|I-OCEAN7-304-XXXX|  25.50  15.648  42.943  34.443 1508.4681 08:59:54.66M
2017-08-17T01:16:31.627Z|I-OCEAN7-304-XXXX|  25.54  15.648  42.910  34.413 1508.4342 08:59:59.47M
2017-08-17T01:16:36.693Z|I-OCEAN7-304-XXXX|  25.54  15.648  42.961  34.459 1508.4874 09:00:04.53M
2017-08-17T01:16:41.757Z|I-OCEAN7-304-XXXX|  25.52  15.648  42.916  34.418 1508.4403 09:00:09.60M
2017-08-17T01:16:46.826Z|I-OCEAN7-304-XXXX|  25.52  15.648  42.917  34.419 1508.4412 09:00:14.66M
2017-08-17T01:16:51.885Z|I-OCEAN7-304-XXXX|  25.52  15.647  42.949  34.448 1508.4735 09:00:19.73M
2017-08-17T01:16:56.951Z|I-OCEAN7-304-XXXX|  25.52  15.647  42.941  34.441 1508.4650 09:00:24.79M