2017-08-17T01:12:04.243Z|I-OCEAN7-304-XXXX|  25.51  15.644  42.902  34.410 1508.4170 08:55:32.08M
2017-08-17T01:12:09.307Z|I-OCEAN7-304-XXXX|  25.53  15.643  42.902  34.409 1508.4167 08:55:37.14M
2017-08-17T01:12:14.370Z|I-OCEAN7-304-XXXX|  25.53  15.644  42.954  34.456 1508.4713 08:55:42.20M
2017-08-17T01:12:19.179Z|I-OCEAN7-304-XXXX|  25.51  15.643  42.906  34.413 1508.4207 08:55:47.27M
2017-08-17T01:12:24.240Z|I-OCEAN7-304-XXXX|  25.51  15.643  42.949  34.452 1508.4648 08:55:52.08M
2017-08-17T01:12:29.304Z|I-OCEAN7-304-XXXX|  25.51  15.643  42.910  34.417 1508.4242 08:55:57.14M
2017-08-17T01:12:34.369Z|I-OCEAN7-304-XXXX|  25.51  15.643  42.970  34.471 1508.4862 08:56:02.20M
2017-08-17T01:12:39.433Z|I-OCEAN7-304-XXXX|  25.53  15.643  42.977  34.477 1508.4941 08:56:07.27M
2017-08-17T01:12:44.503Z|I-OCEAN7-304-XXXX|  25.54  15.643  42.866  34.377 1508.3790 08:56:12.33M
2017-08-17T01:12:49.303Z|I-OCEAN7-304-XXXX|  25.53  15.643  42.890  34.399 1508.4045 08:56:17.40M
2017-08-17T01:12:54.366Z|I-OCEAN7-304-XXXX|  25.53  15.644  42.969  34.469 1508.4868 08:56:22.20M
2017-08-17T01:12:59.432Z|I-OCEAN7-304-XXXX|  25.52  15.644  42.969  34.468 1508.4873 08:56:27.27M