2017-08-17T00:22:03.353Z|I-OCEAN7-304-XXXX|  25.67  15.643  42.903  34.411 1508.4178 08:05:31.03M
2017-08-17T00:22:08.419Z|I-OCEAN7-304-XXXX|  25.68  15.643  42.896  34.405 1508.4114 08:05:36.09M
2017-08-17T00:22:13.485Z|I-OCEAN7-304-XXXX|  25.65  15.643  42.853  34.366 1508.3662 08:05:41.16M
2017-08-17T00:22:18.550Z|I-OCEAN7-304-XXXX|  25.60  15.643  42.891  34.400 1508.4048 08:05:46.22M
2017-08-17T00:22:23.619Z|I-OCEAN7-304-XXXX|  25.62  15.642  42.898  34.406 1508.4115 08:05:51.28M
2017-08-17T00:22:28.426Z|I-OCEAN7-304-XXXX|  25.65  15.642  42.933  34.439 1508.4474 08:05:56.35M
2017-08-17T00:22:33.481Z|I-OCEAN7-304-XXXX|  25.65  15.641  42.907  34.416 1508.4189 08:06:01.16M
2017-08-17T00:22:38.546Z|I-OCEAN7-304-XXXX|  25.64  15.641  42.837  34.354 1508.3459 08:06:06.22M
2017-08-17T00:22:43.614Z|I-OCEAN7-304-XXXX|  25.64  15.640  42.728  34.257 1508.2312 08:06:11.28M
2017-08-17T00:22:48.677Z|I-OCEAN7-304-XXXX|  25.62  15.639  42.640  34.178 1508.1375 08:06:16.35M
2017-08-17T00:22:53.741Z|I-OCEAN7-304-XXXX|  25.70  15.638  42.640  34.180 1508.1357 08:06:21.41M
2017-08-17T00:22:58.805Z|I-OCEAN7-304-XXXX|  25.68  15.638  42.652  34.191 1508.1473 08:06:26.47M