2017-08-17T00:18:01.030Z|I-OCEAN7-304-XXXX|  25.63  15.640  42.893  34.405 1508.4011 08:01:28.68M
2017-08-17T00:18:06.097Z|I-OCEAN7-304-XXXX|  25.63  15.640  42.950  34.455 1508.4606 08:01:33.74M
2017-08-17T00:18:11.156Z|I-OCEAN7-304-XXXX|  25.62  15.640  42.950  34.455 1508.4615 08:01:38.80M
2017-08-17T00:18:16.223Z|I-OCEAN7-304-XXXX|  25.62  15.640  42.958  34.462 1508.4701 08:01:43.87M
2017-08-17T00:18:21.027Z|I-OCEAN7-304-XXXX|  25.70  15.641  42.956  34.460 1508.4696 08:01:48.93M
2017-08-17T00:18:26.097Z|I-OCEAN7-304-XXXX|  25.72  15.641  42.902  34.412 1508.4141 08:01:53.74M
2017-08-17T00:18:31.158Z|I-OCEAN7-304-XXXX|  25.64  15.641  42.829  34.346 1508.3373 08:01:58.81M
2017-08-17T00:18:36.223Z|I-OCEAN7-304-XXXX|  25.64  15.641  42.857  34.371 1508.3660 08:02:03.87M
2017-08-17T00:18:41.285Z|I-OCEAN7-304-XXXX|  25.64  15.641  42.888  34.399 1508.3986 08:02:08.93M
2017-08-17T00:18:46.349Z|I-OCEAN7-304-XXXX|  25.65  15.641  42.880  34.393 1508.3901 08:02:14.02M
2017-08-17T00:18:51.155Z|I-OCEAN7-304-XXXX|  25.65  15.641  42.882  34.394 1508.3921 08:02:19.08M
2017-08-17T00:18:55.961Z|I-OCEAN7-304-XXXX|  25.64  15.640  42.883  34.395 1508.3923 08:02:23.87M