2017-08-17T00:00:04.589Z|I-OCEAN7-304-XXXX|  25.62  15.641  42.881  34.392 1508.3909 07:43:32.19M
2017-08-17T00:00:09.658Z|I-OCEAN7-304-XXXX|  25.69  15.641  42.849  34.364 1508.3590 07:43:37.25M
2017-08-17T00:00:14.719Z|I-OCEAN7-304-XXXX|  25.60  15.641  42.825  34.343 1508.3324 07:43:42.32M
2017-08-17T00:00:19.782Z|I-OCEAN7-304-XXXX|  25.60  15.641  42.853  34.368 1508.3612 07:43:47.38M
2017-08-17T00:00:24.855Z|I-OCEAN7-304-XXXX|  25.60  15.641  42.853  34.368 1508.3608 07:43:52.44M
2017-08-17T00:00:29.915Z|I-OCEAN7-304-XXXX|  25.62  15.640  42.904  34.414 1508.4142 07:43:57.51M
2017-08-17T00:00:34.719Z|I-OCEAN7-304-XXXX|  25.62  15.641  42.941  34.446 1508.4531 07:44:02.57M
2017-08-17T00:00:39.783Z|I-OCEAN7-304-XXXX|  25.63  15.641  42.979  34.480 1508.4930 07:44:07.38M
2017-08-17T00:00:44.847Z|I-OCEAN7-304-XXXX|  25.65  15.641  42.911  34.419 1508.4237 07:44:12.44M
2017-08-17T00:00:49.913Z|I-OCEAN7-304-XXXX|  25.65  15.641  42.932  34.438 1508.4456 07:44:17.51M
2017-08-17T00:00:54.978Z|I-OCEAN7-304-XXXX|  25.67  15.641  42.924  34.431 1508.4370 07:44:22.57M