2017-08-15T23:23:02.068Z|I-OCEAN7-304-XXXX|  25.66  15.658  42.861  34.360 1508.4060 07:06:24.95M
2017-08-15T23:23:07.130Z|I-OCEAN7-304-XXXX|  25.63  15.658  42.888  34.384 1508.4346 07:06:30.04M
2017-08-15T23:23:12.196Z|I-OCEAN7-304-XXXX|  25.63  15.658  42.888  34.384 1508.4353 07:06:35.10M
2017-08-15T23:23:17.263Z|I-OCEAN7-304-XXXX|  25.65  15.658  42.915  34.408 1508.4634 07:06:40.16M
2017-08-15T23:23:22.329Z|I-OCEAN7-304-XXXX|  25.66  15.659  42.880  34.376 1508.4276 07:06:45.23M
2017-08-15T23:23:27.389Z|I-OCEAN7-304-XXXX|  25.66  15.659  42.874  34.371 1508.4215 07:06:50.29M
2017-08-15T23:23:32.455Z|I-OCEAN7-304-XXXX|  25.66  15.658  42.874  34.371 1508.4211 07:06:55.35M
2017-08-15T23:23:37.519Z|I-OCEAN7-304-XXXX|  25.68  15.658  42.874  34.371 1508.4204 07:07:00.42M
2017-08-15T23:23:42.585Z|I-OCEAN7-304-XXXX|  25.68  15.657  42.874  34.372 1508.4191 07:07:05.48M
2017-08-15T23:23:47.650Z|I-OCEAN7-304-XXXX|  25.68  15.657  42.846  34.348 1508.3896 07:07:10.55M
2017-08-15T23:23:52.714Z|I-OCEAN7-304-XXXX|  25.68  15.656  42.824  34.329 1508.3655 07:07:15.61M
2017-08-15T23:23:57.779Z|I-OCEAN7-304-XXXX|  25.67  15.656  42.917  34.412 1508.4598 07:07:20.67M