2017-08-15T23:13:04.692Z|I-OCEAN7-304-XXXX|  25.67  15.654  42.912  34.409 1508.4515 06:56:27.55M
2017-08-15T23:13:09.757Z|I-OCEAN7-304-XXXX|  25.67  15.653  42.882  34.382 1508.4189 06:56:32.62M
2017-08-15T23:13:14.822Z|I-OCEAN7-304-XXXX|  25.67  15.653  42.915  34.413 1508.4520 06:56:37.68M
2017-08-15T23:13:19.889Z|I-OCEAN7-304-XXXX|  25.67  15.654  42.891  34.390 1508.4303 06:56:42.75M
2017-08-15T23:13:24.951Z|I-OCEAN7-304-XXXX|  25.64  15.654  42.852  34.355 1508.3893 06:56:47.81M
2017-08-15T23:13:30.014Z|I-OCEAN7-304-XXXX|  25.64  15.655  42.861  34.363 1508.3989 06:56:52.87M
2017-08-15T23:13:35.078Z|I-OCEAN7-304-XXXX|  25.67  15.654  42.862  34.364 1508.4008 06:56:57.93M
2017-08-15T23:13:40.143Z|I-OCEAN7-304-XXXX|  25.67  15.654  42.864  34.366 1508.4028 06:57:03.02M
2017-08-15T23:13:45.210Z|I-OCEAN7-304-XXXX|  25.67  15.654  42.871  34.372 1508.4093 06:57:08.08M
2017-08-15T23:13:50.271Z|I-OCEAN7-304-XXXX|  25.69  15.654  42.904  34.402 1508.4427 06:57:13.15M
2017-08-15T23:13:55.339Z|I-OCEAN7-304-XXXX|  25.69  15.654  42.870  34.371 1508.4073 06:57:18.21M