2017-08-15T23:08:01.331Z|I-OCEAN7-304-XXXX|  25.68  15.685  42.860  34.336 1508.4629 06:51:24.18M
2017-08-15T23:08:06.394Z|I-OCEAN7-304-XXXX|  25.68  15.684  42.895  34.368 1508.4967 06:51:29.25M
2017-08-15T23:08:11.506Z|I-OCEAN7-304-XXXX|  25.73  15.683  42.903  34.376 1508.5033 06:51:34.31M
2017-08-15T23:08:16.268Z|I-OCEAN7-304-XXXX|  25.73  15.681  42.903  34.378 1508.5006 06:51:39.42M
2017-08-15T23:08:21.330Z|I-OCEAN7-304-XXXX|  25.68  15.686  42.878  34.351 1508.4827 06:51:44.18M
2017-08-15T23:08:26.394Z|I-OCEAN7-304-XXXX|  25.68  15.686  42.877  34.350 1508.4828 06:51:49.24M
2017-08-15T23:08:31.459Z|I-OCEAN7-304-XXXX|  25.68  15.686  42.844  34.320 1508.4493 06:51:54.31M
2017-08-15T23:08:36.521Z|I-OCEAN7-304-XXXX|  25.74  15.684  42.868  34.343 1508.4709 06:51:59.37M
2017-08-15T23:08:41.588Z|I-OCEAN7-304-XXXX|  25.72  15.684  42.868  34.343 1508.4689 06:52:04.43M
2017-08-15T23:08:46.655Z|I-OCEAN7-304-XXXX|  25.68  15.683  42.873  34.349 1508.4731 06:52:09.50M
2017-08-15T23:08:51.715Z|I-OCEAN7-304-XXXX|  25.71  15.683  42.836  34.316 1508.4335 06:52:14.56M
2017-08-15T23:08:56.781Z|I-OCEAN7-304-XXXX|  25.71  15.682  42.845  34.324 1508.4418 06:52:19.62M