2017-08-15T22:57:05.000Z|I-OCEAN7-304-XXXX|  25.67  15.704  42.839  34.300 1508.4807 06:40:27.80M
2017-08-15T22:57:10.064Z|I-OCEAN7-304-XXXX|  25.72  15.704  42.839  34.300 1508.4822 06:40:32.87M
2017-08-15T22:57:15.135Z|I-OCEAN7-304-XXXX|  25.65  15.704  42.892  34.348 1508.5363 06:40:37.93M
2017-08-15T22:57:20.196Z|I-OCEAN7-304-XXXX|  25.65  15.705  42.864  34.322 1508.5071 06:40:43.02M
2017-08-15T22:57:25.257Z|I-OCEAN7-304-XXXX|  25.67  15.705  42.843  34.303 1508.4862 06:40:48.08M
2017-08-15T22:57:30.331Z|I-OCEAN7-304-XXXX|  25.68  15.705  42.844  34.304 1508.4872 06:40:53.14M
2017-08-15T22:57:35.390Z|I-OCEAN7-304-XXXX|  25.73  15.705  42.903  34.357 1508.5503 06:40:58.21M
2017-08-15T22:57:40.451Z|I-OCEAN7-304-XXXX|  25.75  15.705  42.816  34.279 1508.4594 06:41:03.27M
2017-08-15T22:57:45.518Z|I-OCEAN7-304-XXXX|  25.75  15.704  42.872  34.329 1508.5167 06:41:08.33M
2017-08-15T22:57:50.583Z|I-OCEAN7-304-XXXX|  25.72  15.704  42.880  34.337 1508.5242 06:41:13.40M
2017-08-15T22:57:55.650Z|I-OCEAN7-304-XXXX|  25.69  15.704  42.834  34.296 1508.4753 06:41:18.46M