2017-08-15T22:51:00.341Z|I-OCEAN7-304-XXXX|  25.71  15.693  42.853  34.323 1508.4731 06:34:23.14M
2017-08-15T22:51:05.410Z|I-OCEAN7-304-XXXX|  25.71  15.693  42.906  34.369 1508.5275 06:34:28.20M
2017-08-15T22:51:10.472Z|I-OCEAN7-304-XXXX|  25.71  15.693  42.856  34.325 1508.4760 06:34:33.27M
2017-08-15T22:51:15.534Z|I-OCEAN7-304-XXXX|  25.69  15.693  42.865  34.333 1508.4850 06:34:38.33M
2017-08-15T22:51:20.600Z|I-OCEAN7-304-XXXX|  25.70  15.693  42.867  34.335 1508.4858 06:34:43.39M
2017-08-15T22:51:25.665Z|I-OCEAN7-304-XXXX|  25.70  15.692  42.828  34.300 1508.4448 06:34:48.46M
2017-08-15T22:51:30.732Z|I-OCEAN7-304-XXXX|  25.70  15.692  42.819  34.293 1508.4349 06:34:53.52M
2017-08-15T22:51:35.794Z|I-OCEAN7-304-XXXX|  25.69  15.691  42.871  34.340 1508.4872 06:34:58.59M
2017-08-15T22:51:40.858Z|I-OCEAN7-304-XXXX|  25.69  15.691  42.871  34.341 1508.4871 06:35:03.65M
2017-08-15T22:51:45.930Z|I-OCEAN7-304-XXXX|  25.70  15.690  42.873  34.342 1508.4877 06:35:08.71M
2017-08-15T22:51:50.988Z|I-OCEAN7-304-XXXX|  25.70  15.690  42.932  34.396 1508.5483 06:35:13.78M
2017-08-15T22:51:56.052Z|I-OCEAN7-304-XXXX|  25.71  15.690  42.866  34.336 1508.4791 06:35:18.84M