2017-08-15T22:20:01.996Z|I-OCEAN7-304-XXXX|  25.59  15.753  42.846  34.264 1508.5908 06:03:24.68M
2017-08-15T22:20:07.064Z|I-OCEAN7-304-XXXX|  25.59  15.754  42.847  34.264 1508.5918 06:03:29.74M
2017-08-15T22:20:12.134Z|I-OCEAN7-304-XXXX|  25.59  15.754  42.847  34.265 1508.5930 06:03:34.81M
2017-08-15T22:20:17.195Z|I-OCEAN7-304-XXXX|  25.59  15.754  42.811  34.232 1508.5549 06:03:39.87M
2017-08-15T22:20:22.260Z|I-OCEAN7-304-XXXX|  25.59  15.754  42.805  34.227 1508.5496 06:03:44.93M
2017-08-15T22:20:27.322Z|I-OCEAN7-304-XXXX|  25.60  15.754  42.889  34.302 1508.6357 06:03:50.02M
2017-08-15T22:20:32.387Z|I-OCEAN7-304-XXXX|  25.64  15.754  42.889  34.302 1508.6368 06:03:55.08M
2017-08-15T22:20:37.455Z|I-OCEAN7-304-XXXX|  25.71  15.754  42.890  34.302 1508.6388 06:04:00.15M
2017-08-15T22:20:42.517Z|I-OCEAN7-304-XXXX|  25.65  15.754  42.886  34.299 1508.6349 06:04:05.21M
2017-08-15T22:20:47.580Z|I-OCEAN7-304-XXXX|  25.65  15.754  42.846  34.263 1508.5924 06:04:10.27M
2017-08-15T22:20:52.649Z|I-OCEAN7-304-XXXX|  25.64  15.754  42.840  34.257 1508.5858 06:04:15.34M
2017-08-15T22:20:57.713Z|I-OCEAN7-304-XXXX|  25.64  15.754  42.872  34.287 1508.6188 06:04:20.40M