2017-08-15T22:12:02.672Z|I-OCEAN7-304-XXXX|  25.62  15.765  42.894  34.296 1508.6647 05:55:25.34M
2017-08-15T22:12:07.739Z|I-OCEAN7-304-XXXX|  25.62  15.765  42.894  34.296 1508.6650 05:55:30.40M
2017-08-15T22:12:12.803Z|I-OCEAN7-304-XXXX|  25.62  15.765  42.828  34.237 1508.5963 05:55:35.46M
2017-08-15T22:12:17.870Z|I-OCEAN7-304-XXXX|  25.62  15.765  42.828  34.237 1508.5961 05:55:40.53M
2017-08-15T22:12:22.937Z|I-OCEAN7-304-XXXX|  25.64  15.765  42.788  34.202 1508.5548 05:55:45.59M
2017-08-15T22:12:28.003Z|I-OCEAN7-304-XXXX|  25.59  15.765  42.821  34.231 1508.5883 05:55:50.66M
2017-08-15T22:12:33.066Z|I-OCEAN7-304-XXXX|  25.59  15.765  42.799  34.212 1508.5653 05:55:55.72M
2017-08-15T22:12:38.132Z|I-OCEAN7-304-XXXX|  25.60  15.764  42.833  34.243 1508.6001 05:56:00.78M
2017-08-15T22:12:43.192Z|I-OCEAN7-304-XXXX|  25.60  15.764  42.839  34.249 1508.6049 05:56:05.84M
2017-08-15T22:12:48.259Z|I-OCEAN7-304-XXXX|  25.60  15.763  42.839  34.249 1508.6045 05:56:10.91M
2017-08-15T22:12:53.322Z|I-OCEAN7-304-XXXX|  25.58  15.763  42.840  34.249 1508.6051 05:56:16.97M
2017-08-15T22:12:58.387Z|I-OCEAN7-304-XXXX|  25.58  15.764  42.788  34.203 1508.5529 05:56:21.06M