2017-08-15T21:52:04.944Z|I-OCEAN7-304-XXXX|  25.48  15.721  42.965  34.398 1508.6437 05:35:27.54M
2017-08-15T21:52:10.009Z|I-OCEAN7-304-XXXX|  25.53  15.722  42.927  34.364 1508.6071 05:35:32.60M
2017-08-15T21:52:15.073Z|I-OCEAN7-304-XXXX|  25.53  15.727  42.862  34.301 1508.5518 05:35:37.66M
2017-08-15T21:52:20.137Z|I-OCEAN7-304-XXXX|  25.47  15.728  42.891  34.326 1508.5811 05:35:42.73M
2017-08-15T21:52:25.203Z|I-OCEAN7-304-XXXX|  25.47  15.728  42.882  34.318 1508.5729 05:35:47.79M
2017-08-15T21:52:30.267Z|I-OCEAN7-304-XXXX|  25.49  15.728  42.866  34.303 1508.5568 05:35:52.86M
2017-08-15T21:52:35.332Z|I-OCEAN7-304-XXXX|  25.49  15.728  42.880  34.316 1508.5723 05:35:57.92M
2017-08-15T21:52:40.396Z|I-OCEAN7-304-XXXX|  25.49  15.729  42.853  34.291 1508.5444 05:36:03.00M
2017-08-15T21:52:45.461Z|I-OCEAN7-304-XXXX|  25.49  15.729  42.890  34.324 1508.5831 05:36:08.07M
2017-08-15T21:52:50.530Z|I-OCEAN7-304-XXXX|  25.51  15.729  42.884  34.318 1508.5767 05:36:13.13M
2017-08-15T21:52:55.591Z|I-OCEAN7-304-XXXX|  25.51  15.728  42.872  34.309 1508.5631 05:36:18.19M