2017-08-15T21:50:03.910Z|I-OCEAN7-304-XXXX|  25.46  15.714  42.881  34.329 1508.5431 05:33:26.50M
2017-08-15T21:50:08.972Z|I-OCEAN7-304-XXXX|  25.53  15.714  42.881  34.329 1508.5428 05:33:31.56M
2017-08-15T21:50:14.040Z|I-OCEAN7-304-XXXX|  25.52  15.714  42.880  34.329 1508.5417 05:33:36.62M
2017-08-15T21:50:19.106Z|I-OCEAN7-304-XXXX|  25.46  15.714  42.885  34.333 1508.5450 05:33:41.69M
2017-08-15T21:50:24.171Z|I-OCEAN7-304-XXXX|  25.46  15.713  42.946  34.388 1508.6086 05:33:46.75M
2017-08-15T21:50:29.233Z|I-OCEAN7-304-XXXX|  25.44  15.713  42.914  34.359 1508.5737 05:33:51.82M
2017-08-15T21:50:34.302Z|I-OCEAN7-304-XXXX|  25.44  15.713  42.913  34.359 1508.5726 05:33:56.88M
2017-08-15T21:50:39.364Z|I-OCEAN7-304-XXXX|  25.44  15.713  42.855  34.307 1508.5125 05:34:01.94M
2017-08-15T21:50:44.428Z|I-OCEAN7-304-XXXX|  25.46  15.713  42.908  34.354 1508.5669 05:34:07.03M
2017-08-15T21:50:49.493Z|I-OCEAN7-304-XXXX|  25.49  15.712  42.859  34.311 1508.5160 05:34:12.09M
2017-08-15T21:50:54.558Z|I-OCEAN7-304-XXXX|  25.49  15.711  42.831  34.286 1508.4851 05:34:17.15M
2017-08-15T21:50:59.620Z|I-OCEAN7-304-XXXX|  25.49  15.710  42.876  34.328 1508.5288 05:34:22.22M