2017-08-15T21:26:03.330Z|I-OCEAN7-304-XXXX|  25.29  15.651  42.847  34.354 1508.3704 05:09:25.84M
2017-08-15T21:26:08.394Z|I-OCEAN7-304-XXXX|  25.29  15.650  42.846  34.353 1508.3688 05:09:30.90M
2017-08-15T21:26:13.456Z|I-OCEAN7-304-XXXX|  25.29  15.646  42.867  34.376 1508.3809 05:09:35.96M
2017-08-15T21:26:18.527Z|I-OCEAN7-304-XXXX|  25.28  15.645  42.867  34.377 1508.3795 05:09:41.04M
2017-08-15T21:26:23.587Z|I-OCEAN7-304-XXXX|  25.31  15.644  42.867  34.377 1508.3781 05:09:46.11M
2017-08-15T21:26:28.655Z|I-OCEAN7-304-XXXX|  25.30  15.643  42.858  34.370 1508.3673 05:09:51.17M
2017-08-15T21:26:33.720Z|I-OCEAN7-304-XXXX|  25.30  15.643  42.843  34.357 1508.3499 05:09:56.24M
2017-08-15T21:26:38.785Z|I-OCEAN7-304-XXXX|  25.27  15.642  42.858  34.371 1508.3636 05:10:01.30M
2017-08-15T21:26:43.849Z|I-OCEAN7-304-XXXX|  25.23  15.641  42.902  34.411 1508.4066 05:10:06.37M
2017-08-15T21:26:48.913Z|I-OCEAN7-304-XXXX|  25.23  15.641  42.894  34.405 1508.3977 05:10:11.43M
2017-08-15T21:26:53.979Z|I-OCEAN7-304-XXXX|  25.29  15.641  42.893  34.404 1508.3979 05:10:16.49M
2017-08-15T21:26:59.047Z|I-OCEAN7-304-XXXX|  25.28  15.641  42.918  34.426 1508.4233 05:10:21.56M