2017-08-15T21:24:02.040Z|I-OCEAN7-304-XXXX|  25.22  15.652  42.881  34.383 1508.4078 05:07:24.54M
2017-08-15T21:24:07.101Z|I-OCEAN7-304-XXXX|  25.22  15.661  42.902  34.394 1508.4481 05:07:29.61M
2017-08-15T21:24:12.166Z|I-OCEAN7-304-XXXX|  25.22  15.662  42.901  34.393 1508.4497 05:07:34.67M
2017-08-15T21:24:17.327Z|I-OCEAN7-304-XXXX|  25.23  15.663  42.901  34.391 1508.4518 05:07:39.73M
2017-08-15T21:24:22.297Z|I-OCEAN7-304-XXXX|  25.22  15.664  42.852  34.346 1508.4028 05:07:44.89M
2017-08-15T21:24:27.366Z|I-OCEAN7-304-XXXX|  25.30  15.665  42.852  34.346 1508.4065 05:07:49.86M
2017-08-15T21:24:32.428Z|I-OCEAN7-304-XXXX|  25.30  15.664  42.885  34.376 1508.4391 05:07:54.92M
2017-08-15T21:24:37.232Z|I-OCEAN7-304-XXXX|  25.29  15.657  42.863  34.362 1508.4016 05:08:00.01M
2017-08-15T21:24:42.297Z|I-OCEAN7-304-XXXX|  25.30  15.657  42.810  34.316 1508.3457 05:08:04.79M
2017-08-15T21:24:47.357Z|I-OCEAN7-304-XXXX|  25.27  15.656  42.874  34.373 1508.4097 05:08:09.86M
2017-08-15T21:24:52.426Z|I-OCEAN7-304-XXXX|  25.27  15.655  42.918  34.413 1508.4541 05:08:14.92M
2017-08-15T21:24:57.487Z|I-OCEAN7-304-XXXX|  25.27  15.655  42.896  34.394 1508.4299 05:08:20.01M