2017-08-15T21:20:04.778Z|I-OCEAN7-304-XXXX|  25.32  15.649  42.908  34.410 1508.4315 05:03:27.28M
2017-08-15T21:20:09.845Z|I-OCEAN7-304-XXXX|  25.27  15.648  42.958  34.456 1508.4807 05:03:32.34M
2017-08-15T21:20:14.907Z|I-OCEAN7-304-XXXX|  25.27  15.647  42.924  34.426 1508.4423 05:03:37.40M
2017-08-15T21:20:19.711Z|I-OCEAN7-304-XXXX|  25.26  15.646  42.915  34.419 1508.4305 05:03:42.47M
2017-08-15T21:20:24.821Z|I-OCEAN7-304-XXXX|  25.26  15.645  42.874  34.383 1508.3865 05:03:47.27M
2017-08-15T21:20:29.845Z|I-OCEAN7-304-XXXX|  25.25  15.644  42.896  34.403 1508.4076 05:03:52.38M
2017-08-15T21:20:34.901Z|I-OCEAN7-304-XXXX|  25.25  15.643  42.930  34.435 1508.4415 05:03:57.40M
2017-08-15T21:20:39.969Z|I-OCEAN7-304-XXXX|  25.25  15.643  42.930  34.435 1508.4391 05:04:02.46M
2017-08-15T21:20:45.033Z|I-OCEAN7-304-XXXX|  25.25  15.642  42.888  34.399 1508.3945 05:04:07.53M
2017-08-15T21:20:50.100Z|I-OCEAN7-304-XXXX|  25.25  15.641  42.828  34.345 1508.3298 05:04:12.59M
2017-08-15T21:20:55.166Z|I-OCEAN7-304-XXXX|  25.24  15.635  42.805  34.330 1508.2928 05:04:17.66M