2017-08-15T21:15:02.456Z|I-OCEAN7-304-XXXX|  25.21  15.661  42.853  34.350 1508.3988 04:58:24.92M
2017-08-15T21:15:07.519Z|I-OCEAN7-304-XXXX|  25.21  15.675  42.897  34.378 1508.4720 04:58:30.01M
2017-08-15T21:15:12.587Z|I-OCEAN7-304-XXXX|  25.20  15.662  42.897  34.389 1508.4457 04:58:35.07M
2017-08-15T21:15:17.652Z|I-OCEAN7-304-XXXX|  25.24  15.662  42.864  34.359 1508.4120 04:58:40.14M
2017-08-15T21:15:22.714Z|I-OCEAN7-304-XXXX|  25.22  15.658  42.898  34.394 1508.4379 04:58:45.20M
2017-08-15T21:15:27.780Z|I-OCEAN7-304-XXXX|  25.20  15.650  42.899  34.400 1508.4225 04:58:50.26M
2017-08-15T21:15:32.847Z|I-OCEAN7-304-XXXX|  25.23  15.650  42.899  34.401 1508.4225 04:58:55.33M
2017-08-15T21:15:37.909Z|I-OCEAN7-304-XXXX|  25.21  15.645  42.899  34.406 1508.4116 04:59:00.39M
2017-08-15T21:15:42.972Z|I-OCEAN7-304-XXXX|  25.20  15.645  42.862  34.372 1508.3718 04:59:05.45M
2017-08-15T21:15:48.038Z|I-OCEAN7-304-XXXX|  25.20  15.644  42.896  34.404 1508.4075 04:59:10.52M
2017-08-15T21:15:53.103Z|I-OCEAN7-304-XXXX|  25.21  15.644  42.904  34.411 1508.4142 04:59:15.58M
2017-08-15T21:15:58.168Z|I-OCEAN7-304-XXXX|  25.21  15.643  42.900  34.408 1508.4093 04:59:20.65M