2017-08-15T21:11:04.411Z|I-OCEAN7-304-XXXX|  25.16  15.650  42.848  34.356 1508.3689 04:54:26.87M
2017-08-15T21:11:09.476Z|I-OCEAN7-304-XXXX|  25.16  15.650  42.916  34.417 1508.4404 04:54:31.93M
2017-08-15T21:11:14.543Z|I-OCEAN7-304-XXXX|  25.16  15.651  42.917  34.416 1508.4413 04:54:37.02M
2017-08-15T21:11:19.609Z|I-OCEAN7-304-XXXX|  25.16  15.664  42.927  34.414 1508.4792 04:54:42.08M
2017-08-15T21:11:24.676Z|I-OCEAN7-304-XXXX|  25.16  15.676  42.942  34.418 1508.5209 04:54:47.15M
2017-08-15T21:11:29.738Z|I-OCEAN7-304-XXXX|  25.16  15.665  42.920  34.407 1508.4757 04:54:52.21M
2017-08-15T21:11:34.804Z|I-OCEAN7-304-XXXX|  25.16  15.650  42.874  34.378 1508.3958 04:54:57.27M
2017-08-15T21:11:39.866Z|I-OCEAN7-304-XXXX|  25.15  15.650  42.897  34.399 1508.4187 04:55:02.34M
2017-08-15T21:11:44.933Z|I-OCEAN7-304-XXXX|  25.15  15.649  42.859  34.366 1508.3789 04:55:07.40M
2017-08-15T21:11:49.997Z|I-OCEAN7-304-XXXX|  25.18  15.649  42.911  34.413 1508.4327 04:55:12.46M
2017-08-15T21:11:55.063Z|I-OCEAN7-304-XXXX|  25.18  15.649  42.920  34.421 1508.4414 04:55:17.53M