2017-08-15T21:09:02.860Z|I-OCEAN7-304-XXXX|  25.14  15.635  42.864  34.383 1508.3546 04:52:25.32M
2017-08-15T21:09:07.926Z|I-OCEAN7-304-XXXX|  25.14  15.635  42.828  34.350 1508.3163 04:52:30.39M
2017-08-15T21:09:12.988Z|I-OCEAN7-304-XXXX|  25.13  15.635  42.884  34.400 1508.3750 04:52:35.45M
2017-08-15T21:09:18.055Z|I-OCEAN7-304-XXXX|  25.13  15.636  42.874  34.391 1508.3660 04:52:40.51M
2017-08-15T21:09:23.117Z|I-OCEAN7-304-XXXX|  25.13  15.636  42.856  34.374 1508.3468 04:52:45.58M
2017-08-15T21:09:28.185Z|I-OCEAN7-304-XXXX|  25.12  15.637  42.884  34.400 1508.3774 04:52:50.64M
2017-08-15T21:09:33.247Z|I-OCEAN7-304-XXXX|  25.12  15.639  42.890  34.403 1508.3885 04:52:55.70M
2017-08-15T21:09:38.312Z|I-OCEAN7-304-XXXX|  25.12  15.640  42.890  34.403 1508.3899 04:53:00.76M
2017-08-15T21:09:43.375Z|I-OCEAN7-304-XXXX|  25.10  15.640  42.891  34.402 1508.3905 04:53:05.83M
2017-08-15T21:09:48.444Z|I-OCEAN7-304-XXXX|  25.14  15.640  42.890  34.402 1508.3914 04:53:10.89M
2017-08-15T21:09:53.511Z|I-OCEAN7-304-XXXX|  25.14  15.640  42.890  34.402 1508.3915 04:53:15.96M
2017-08-15T21:09:58.578Z|I-OCEAN7-304-XXXX|  25.09  15.640  42.913  34.423 1508.4133 04:53:21.04M