2017-08-15T20:45:03.058Z|I-OCEAN7-304-XXXX|  24.91  15.674  42.902  34.382 1508.4712 04:28:25.44M
2017-08-15T20:45:08.125Z|I-OCEAN7-304-XXXX|  24.91  15.675  42.873  34.356 1508.4426 04:28:30.51M
2017-08-15T20:45:13.189Z|I-OCEAN7-304-XXXX|  24.91  15.676  42.817  34.305 1508.3859 04:28:35.57M
2017-08-15T20:45:18.255Z|I-OCEAN7-304-XXXX|  24.91  15.676  42.827  34.313 1508.3977 04:28:40.64M
2017-08-15T20:45:23.321Z|I-OCEAN7-304-XXXX|  24.87  15.685  42.828  34.307 1508.4161 04:28:45.70M
2017-08-15T20:45:28.381Z|I-OCEAN7-304-XXXX|  24.93  15.686  42.883  34.355 1508.4773 04:28:50.76M
2017-08-15T20:45:33.443Z|I-OCEAN7-304-XXXX|  24.92  15.688  42.884  34.355 1508.4805 04:28:55.82M
2017-08-15T20:45:38.518Z|I-OCEAN7-304-XXXX|  24.92  15.689  42.885  34.355 1508.4840 04:29:00.88M
2017-08-15T20:45:43.578Z|I-OCEAN7-304-XXXX|  24.92  15.689  42.948  34.411 1508.5498 04:29:05.95M
2017-08-15T20:45:48.642Z|I-OCEAN7-304-XXXX|  24.92  15.690  42.868  34.338 1508.4697 04:29:11.04M
2017-08-15T20:45:53.707Z|I-OCEAN7-304-XXXX|  24.92  15.691  42.868  34.338 1508.4709 04:29:16.10M
2017-08-15T20:45:58.770Z|I-OCEAN7-304-XXXX|  24.91  15.692  42.843  34.315 1508.4471 04:29:21.17M