2017-08-15T20:36:01.917Z|I-OCEAN7-304-XXXX|  24.77  15.696  42.896  34.358 1508.5077 04:19:24.28M
2017-08-15T20:36:06.981Z|I-OCEAN7-304-XXXX|  24.79  15.696  42.895  34.358 1508.5074 04:19:29.34M
2017-08-15T20:36:12.044Z|I-OCEAN7-304-XXXX|  24.79  15.700  42.825  34.291 1508.4429 04:19:34.40M
2017-08-15T20:36:17.106Z|I-OCEAN7-304-XXXX|  24.79  15.700  42.824  34.291 1508.4427 04:19:39.47M
2017-08-15T20:36:22.172Z|I-OCEAN7-304-XXXX|  24.79  15.700  42.841  34.306 1508.4609 04:19:44.53M
2017-08-15T20:36:27.241Z|I-OCEAN7-304-XXXX|  24.79  15.701  42.841  34.305 1508.4614 04:19:49.59M
2017-08-15T20:36:32.303Z|I-OCEAN7-304-XXXX|  24.80  15.701  42.840  34.304 1508.4609 04:19:54.66M
2017-08-15T20:36:37.368Z|I-OCEAN7-304-XXXX|  24.80  15.701  42.804  34.272 1508.4250 04:19:59.72M
2017-08-15T20:36:42.437Z|I-OCEAN7-304-XXXX|  24.80  15.697  42.811  34.282 1508.4229 04:20:04.78M
2017-08-15T20:36:47.499Z|I-OCEAN7-304-XXXX|  24.83  15.696  42.891  34.353 1508.5040 04:20:09.85M
2017-08-15T20:36:52.563Z|I-OCEAN7-304-XXXX|  24.85  15.696  42.915  34.375 1508.5284 04:20:14.91M
2017-08-15T20:36:57.627Z|I-OCEAN7-304-XXXX|  24.86  15.698  42.803  34.274 1508.4182 04:20:20.00M