2017-08-15T20:32:04.656Z|I-OCEAN7-304-XXXX|  24.76  15.690  42.887  34.356 1508.4861 04:15:27.01M
2017-08-15T20:32:09.719Z|I-OCEAN7-304-XXXX|  24.75  15.690  42.861  34.332 1508.4597 04:15:32.07M
2017-08-15T20:32:14.785Z|I-OCEAN7-304-XXXX|  24.75  15.690  42.860  34.331 1508.4595 04:15:37.13M
2017-08-15T20:32:19.848Z|I-OCEAN7-304-XXXX|  24.75  15.686  42.859  34.335 1508.4484 04:15:42.20M
2017-08-15T20:32:24.911Z|I-OCEAN7-304-XXXX|  24.75  15.685  42.858  34.334 1508.4462 04:15:47.26M
2017-08-15T20:32:29.980Z|I-OCEAN7-304-XXXX|  24.75  15.684  42.860  34.337 1508.4473 04:15:52.32M
2017-08-15T20:32:35.044Z|I-OCEAN7-304-XXXX|  24.75  15.684  42.887  34.361 1508.4738 04:15:57.39M
2017-08-15T20:32:39.849Z|I-OCEAN7-304-XXXX|  24.75  15.679  42.954  34.425 1508.5331 04:16:02.46M
2017-08-15T20:32:44.916Z|I-OCEAN7-304-XXXX|  24.76  15.679  42.883  34.362 1508.4586 04:16:07.26M
2017-08-15T20:32:49.978Z|I-OCEAN7-304-XXXX|  24.77  15.678  42.917  34.393 1508.4929 04:16:12.33M
2017-08-15T20:32:55.039Z|I-OCEAN7-304-XXXX|  24.77  15.678  42.871  34.352 1508.4453 04:16:17.39M