2017-08-15T20:30:03.620Z|I-OCEAN7-304-XXXX|  24.74  15.684  42.814  34.295 1508.3976 04:13:25.95M
2017-08-15T20:30:08.686Z|I-OCEAN7-304-XXXX|  24.74  15.684  42.814  34.296 1508.3971 04:13:31.03M
2017-08-15T20:30:13.755Z|I-OCEAN7-304-XXXX|  24.74  15.678  42.828  34.314 1508.3994 04:13:36.10M
2017-08-15T20:30:18.818Z|I-OCEAN7-304-XXXX|  24.80  15.677  42.873  34.354 1508.4463 04:13:41.16M
2017-08-15T20:30:23.881Z|I-OCEAN7-304-XXXX|  24.80  15.673  42.907  34.388 1508.4720 04:13:46.23M
2017-08-15T20:30:28.945Z|I-OCEAN7-304-XXXX|  24.73  15.673  42.861  34.347 1508.4233 04:13:51.29M
2017-08-15T20:30:34.013Z|I-OCEAN7-304-XXXX|  24.77  15.673  42.861  34.347 1508.4244 04:13:56.35M
2017-08-15T20:30:38.813Z|I-OCEAN7-304-XXXX|  24.79  15.670  42.862  34.351 1508.4182 04:14:01.42M
2017-08-15T20:30:43.881Z|I-OCEAN7-304-XXXX|  24.79  15.669  42.879  34.367 1508.4354 04:14:06.22M
2017-08-15T20:30:48.945Z|I-OCEAN7-304-XXXX|  24.79  15.669  42.834  34.326 1508.3882 04:14:11.29M
2017-08-15T20:30:54.007Z|I-OCEAN7-304-XXXX|  24.78  15.669  42.827  34.320 1508.3799 04:14:16.35M
2017-08-15T20:30:59.069Z|I-OCEAN7-304-XXXX|  24.78  15.669  42.826  34.319 1508.3792 04:14:21.41M