2017-08-15T19:57:03.462Z|I-OCEAN7-304-XXXX|  24.40  15.717  42.886  34.332 1508.5360 03:40:25.69M
2017-08-15T19:57:08.525Z|I-OCEAN7-304-XXXX|  24.40  15.717  42.908  34.350 1508.5596 03:40:30.75M
2017-08-15T19:57:13.592Z|I-OCEAN7-304-XXXX|  24.40  15.721  42.899  34.340 1508.5591 03:40:35.82M
2017-08-15T19:57:18.655Z|I-OCEAN7-304-XXXX|  24.40  15.721  42.863  34.308 1508.5210 03:40:40.88M
2017-08-15T19:57:23.460Z|I-OCEAN7-304-XXXX|  24.43  15.721  42.898  34.339 1508.5568 03:40:45.94M
2017-08-15T19:57:28.524Z|I-OCEAN7-304-XXXX|  24.43  15.720  42.909  34.349 1508.5671 03:40:50.75M
2017-08-15T19:57:33.591Z|I-OCEAN7-304-XXXX|  24.43  15.720  42.867  34.312 1508.5239 03:40:55.82M
2017-08-15T19:57:38.653Z|I-OCEAN7-304-XXXX|  24.44  15.720  42.867  34.312 1508.5237 03:41:00.88M
2017-08-15T19:57:43.718Z|I-OCEAN7-304-XXXX|  24.44  15.720  42.866  34.311 1508.5223 03:41:05.94M
2017-08-15T19:57:48.781Z|I-OCEAN7-304-XXXX|  24.44  15.719  42.875  34.320 1508.5310 03:41:11.03M
2017-08-15T19:57:53.847Z|I-OCEAN7-304-XXXX|  24.45  15.719  42.875  34.320 1508.5294 03:41:16.09M
2017-08-15T19:57:58.911Z|I-OCEAN7-304-XXXX|  24.44  15.718  42.845  34.293 1508.4972 03:41:21.16M