2017-08-15T19:53:00.614Z|I-OCEAN7-304-XXXX|  24.35  15.697  42.937  34.395 1508.5453 03:36:22.83M
2017-08-15T19:53:05.678Z|I-OCEAN7-304-XXXX|  24.35  15.697  42.895  34.357 1508.5023 03:36:27.89M
2017-08-15T19:53:10.741Z|I-OCEAN7-304-XXXX|  24.35  15.697  42.821  34.291 1508.4260 03:36:32.95M
2017-08-15T19:53:15.805Z|I-OCEAN7-304-XXXX|  24.36  15.697  42.822  34.292 1508.4263 03:36:38.04M
2017-08-15T19:53:20.875Z|I-OCEAN7-304-XXXX|  24.36  15.696  42.822  34.292 1508.4260 03:36:43.10M
2017-08-15T19:53:25.939Z|I-OCEAN7-304-XXXX|  24.36  15.696  42.832  34.301 1508.4364 03:36:48.17M
2017-08-15T19:53:31.000Z|I-OCEAN7-304-XXXX|  24.43  15.696  42.833  34.302 1508.4380 03:36:53.23M
2017-08-15T19:53:36.070Z|I-OCEAN7-304-XXXX|  24.43  15.695  42.830  34.300 1508.4335 03:36:58.29M
2017-08-15T19:53:41.131Z|I-OCEAN7-304-XXXX|  24.43  15.695  42.847  34.316 1508.4497 03:37:03.36M
2017-08-15T19:53:46.195Z|I-OCEAN7-304-XXXX|  24.43  15.694  42.823  34.295 1508.4231 03:37:08.42M
2017-08-15T19:53:51.263Z|I-OCEAN7-304-XXXX|  24.40  15.694  42.824  34.296 1508.4229 03:37:13.48M
2017-08-15T19:53:56.328Z|I-OCEAN7-304-XXXX|  24.44  15.693  42.886  34.352 1508.4874 03:37:18.55M