2017-08-15T19:46:01.637Z|I-OCEAN7-304-XXXX|  24.32  15.681  42.874  34.352 1508.4463 03:29:23.74M
2017-08-15T19:46:06.607Z|I-OCEAN7-304-XXXX|  24.32  15.681  42.858  34.338 1508.4291 03:29:28.89M
2017-08-15T19:46:11.674Z|I-OCEAN7-304-XXXX|  24.31  15.680  42.849  34.330 1508.4200 03:29:33.86M
2017-08-15T19:46:16.739Z|I-OCEAN7-304-XXXX|  24.31  15.680  42.878  34.357 1508.4490 03:29:38.93M
2017-08-15T19:46:21.803Z|I-OCEAN7-304-XXXX|  24.30  15.680  42.914  34.389 1508.4850 03:29:44.01M
2017-08-15T19:46:26.609Z|I-OCEAN7-304-XXXX|  24.33  15.679  42.880  34.359 1508.4492 03:29:49.08M
2017-08-15T19:46:31.672Z|I-OCEAN7-304-XXXX|  24.33  15.679  42.905  34.381 1508.4753 03:29:53.87M
2017-08-15T19:46:36.733Z|I-OCEAN7-304-XXXX|  24.33  15.679  42.905  34.381 1508.4760 03:29:58.93M
2017-08-15T19:46:41.803Z|I-OCEAN7-304-XXXX|  24.33  15.680  42.899  34.376 1508.4705 03:30:04.01M
2017-08-15T19:46:46.870Z|I-OCEAN7-304-XXXX|  24.35  15.678  42.900  34.377 1508.4685 03:30:09.08M
2017-08-15T19:46:51.930Z|I-OCEAN7-304-XXXX|  24.31  15.678  42.899  34.377 1508.4667 03:30:14.14M
2017-08-15T19:46:56.997Z|I-OCEAN7-304-XXXX|  24.31  15.678  42.884  34.363 1508.4514 03:30:19.20M