2017-08-15T19:42:03.766Z|I-OCEAN7-304-XXXX|  24.29  15.674  42.861  34.347 1508.4175 03:25:25.94M
2017-08-15T19:42:08.830Z|I-OCEAN7-304-XXXX|  24.29  15.674  42.906  34.387 1508.4647 03:25:31.03M
2017-08-15T19:42:13.635Z|I-OCEAN7-304-XXXX|  24.27  15.674  42.896  34.379 1508.4542 03:25:36.09M
2017-08-15T19:42:18.699Z|I-OCEAN7-304-XXXX|  24.27  15.674  42.848  34.335 1508.4045 03:25:40.88M
2017-08-15T19:42:23.765Z|I-OCEAN7-304-XXXX|  24.27  15.670  42.881  34.368 1508.4314 03:25:45.94M
2017-08-15T19:42:28.830Z|I-OCEAN7-304-XXXX|  24.33  15.669  42.904  34.389 1508.4535 03:25:51.03M
2017-08-15T19:42:33.894Z|I-OCEAN7-304-XXXX|  24.33  15.667  42.870  34.360 1508.4148 03:25:56.09M
2017-08-15T19:42:38.955Z|I-OCEAN7-304-XXXX|  24.29  15.668  42.863  34.354 1508.4075 03:26:01.15M
2017-08-15T19:42:44.021Z|I-OCEAN7-304-XXXX|  24.29  15.667  42.862  34.353 1508.4054 03:26:06.21M
2017-08-15T19:42:49.085Z|I-OCEAN7-304-XXXX|  24.30  15.669  42.859  34.349 1508.4058 03:26:11.28M
2017-08-15T19:42:54.151Z|I-OCEAN7-304-XXXX|  24.29  15.669  42.859  34.349 1508.4058 03:26:16.34M
2017-08-15T19:42:59.215Z|I-OCEAN7-304-XXXX|  24.29  15.669  42.826  34.320 1508.3717 03:26:21.41M