2017-08-15T19:33:02.878Z|I-OCEAN7-304-XXXX|  24.20  15.685  42.881  34.355 1508.4617 03:16:25.05M
2017-08-15T19:33:07.948Z|I-OCEAN7-304-XXXX|  24.20  15.686  42.881  34.354 1508.4618 03:16:30.11M
2017-08-15T19:33:13.010Z|I-OCEAN7-304-XXXX|  24.20  15.686  42.880  34.354 1508.4612 03:16:35.17M
2017-08-15T19:33:18.076Z|I-OCEAN7-304-XXXX|  24.20  15.686  42.887  34.360 1508.4684 03:16:40.24M
2017-08-15T19:33:23.141Z|I-OCEAN7-304-XXXX|  24.13  15.686  42.888  34.360 1508.4681 03:16:45.30M
2017-08-15T19:33:28.207Z|I-OCEAN7-304-XXXX|  24.13  15.682  42.834  34.315 1508.4052 03:16:50.37M
2017-08-15T19:33:33.270Z|I-OCEAN7-304-XXXX|  24.21  15.682  42.869  34.346 1508.4419 03:16:55.43M
2017-08-15T19:33:38.075Z|I-OCEAN7-304-XXXX|  24.19  15.682  42.860  34.339 1508.4331 03:17:00.49M
2017-08-15T19:33:43.135Z|I-OCEAN7-304-XXXX|  24.16  15.682  42.825  34.307 1508.3950 03:17:05.30M
2017-08-15T19:33:48.204Z|I-OCEAN7-304-XXXX|  24.16  15.682  42.824  34.307 1508.3942 03:17:10.36M
2017-08-15T19:33:53.277Z|I-OCEAN7-304-XXXX|  24.18  15.682  42.849  34.329 1508.4200 03:17:15.43M
2017-08-15T19:33:58.334Z|I-OCEAN7-304-XXXX|  24.17  15.681  42.839  34.320 1508.4087 03:17:20.49M