2017-08-15T19:31:01.331Z|I-OCEAN7-304-XXXX|  24.20  15.667  42.877  34.367 1508.4188 03:14:23.48M
2017-08-15T19:31:06.394Z|I-OCEAN7-304-XXXX|  24.13  15.668  42.906  34.392 1508.4502 03:14:28.54M
2017-08-15T19:31:11.456Z|I-OCEAN7-304-XXXX|  24.13  15.671  42.906  34.389 1508.4570 03:14:33.60M
2017-08-15T19:31:16.524Z|I-OCEAN7-304-XXXX|  24.15  15.672  42.914  34.396 1508.4659 03:14:38.67M
2017-08-15T19:31:21.588Z|I-OCEAN7-304-XXXX|  24.15  15.674  42.887  34.370 1508.4431 03:14:43.73M
2017-08-15T19:31:26.651Z|I-OCEAN7-304-XXXX|  24.19  15.675  42.879  34.362 1508.4363 03:14:48.80M
2017-08-15T19:31:31.717Z|I-OCEAN7-304-XXXX|  24.19  15.675  42.877  34.360 1508.4355 03:14:53.86M
2017-08-15T19:31:36.788Z|I-OCEAN7-304-XXXX|  24.19  15.675  42.887  34.369 1508.4468 03:14:58.92M
2017-08-15T19:31:41.845Z|I-OCEAN7-304-XXXX|  24.19  15.676  42.847  34.332 1508.4063 03:15:04.01M
2017-08-15T19:31:46.910Z|I-OCEAN7-304-XXXX|  24.19  15.676  42.877  34.359 1508.4380 03:15:09.07M
2017-08-15T19:31:51.975Z|I-OCEAN7-304-XXXX|  24.19  15.677  42.886  34.366 1508.4480 03:15:14.13M
2017-08-15T19:31:57.039Z|I-OCEAN7-304-XXXX|  24.20  15.677  42.904  34.382 1508.4678 03:15:19.20M