2017-08-15T19:29:00.034Z|I-OCEAN7-304-XXXX|  24.13  15.662  42.855  34.352 1508.3833 03:12:22.19M
2017-08-15T19:29:05.101Z|I-OCEAN7-304-XXXX|  24.13  15.661  42.856  34.353 1508.3840 03:12:27.25M
2017-08-15T19:29:10.166Z|I-OCEAN7-304-XXXX|  24.10  15.661  42.926  34.416 1508.4558 03:12:32.31M
2017-08-15T19:29:15.233Z|I-OCEAN7-304-XXXX|  24.11  15.661  42.959  34.445 1508.4897 03:12:37.38M
2017-08-15T19:29:20.294Z|I-OCEAN7-304-XXXX|  24.18  15.661  42.891  34.385 1508.4197 03:12:42.44M
2017-08-15T19:29:25.358Z|I-OCEAN7-304-XXXX|  24.18  15.661  42.866  34.363 1508.3942 03:12:47.50M
2017-08-15T19:29:30.432Z|I-OCEAN7-304-XXXX|  24.18  15.660  42.860  34.358 1508.3868 03:12:52.57M
2017-08-15T19:29:35.232Z|I-OCEAN7-304-XXXX|  24.19  15.660  42.907  34.400 1508.4363 03:12:57.63M
2017-08-15T19:29:40.301Z|I-OCEAN7-304-XXXX|  24.19  15.661  42.858  34.355 1508.3862 03:13:02.44M
2017-08-15T19:29:45.356Z|I-OCEAN7-304-XXXX|  24.19  15.668  42.820  34.315 1508.3627 03:13:07.50M
2017-08-15T19:29:50.421Z|I-OCEAN7-304-XXXX|  24.19  15.669  42.828  34.321 1508.3719 03:13:12.57M
2017-08-15T19:29:55.483Z|I-OCEAN7-304-XXXX|  24.19  15.670  42.828  34.320 1508.3738 03:13:17.63M