2017-08-15T19:24:01.998Z|I-OCEAN7-304-XXXX|  24.16  15.662  42.940  34.428 1508.4734 03:07:24.13M
2017-08-15T19:24:07.065Z|I-OCEAN7-304-XXXX|  24.14  15.663  42.925  34.414 1508.4592 03:07:29.20M
2017-08-15T19:24:12.127Z|I-OCEAN7-304-XXXX|  24.14  15.663  42.878  34.371 1508.4109 03:07:34.26M
2017-08-15T19:24:17.192Z|I-OCEAN7-304-XXXX|  24.14  15.664  42.869  34.363 1508.4021 03:07:39.32M
2017-08-15T19:24:22.257Z|I-OCEAN7-304-XXXX|  24.13  15.662  42.868  34.364 1508.3967 03:07:44.39M
2017-08-15T19:24:27.323Z|I-OCEAN7-304-XXXX|  24.13  15.661  42.911  34.403 1508.4410 03:07:49.45M
2017-08-15T19:24:32.391Z|I-OCEAN7-304-XXXX|  24.07  15.660  42.958  34.446 1508.4869 03:07:54.52M
2017-08-15T19:24:37.452Z|I-OCEAN7-304-XXXX|  24.12  15.660  42.894  34.389 1508.4193 03:07:59.58M
2017-08-15T19:24:42.517Z|I-OCEAN7-304-XXXX|  24.14  15.659  42.885  34.381 1508.4098 03:08:04.64M
2017-08-15T19:24:47.581Z|I-OCEAN7-304-XXXX|  24.13  15.659  42.884  34.380 1508.4084 03:08:09.71M
2017-08-15T19:24:52.390Z|I-OCEAN7-304-XXXX|  24.13  15.659  42.858  34.357 1508.3813 03:08:14.77M
2017-08-15T19:24:57.449Z|I-OCEAN7-304-XXXX|  24.13  15.659  42.865  34.363 1508.3876 03:08:19.58M