2017-08-15T19:05:04.781Z|I-OCEAN7-304-XXXX|  23.97  15.636  42.870  34.388 1508.3424 02:48:26.84M
2017-08-15T19:05:09.838Z|I-OCEAN7-304-XXXX|  23.97  15.637  42.869  34.387 1508.3434 02:48:31.90M
2017-08-15T19:05:14.905Z|I-OCEAN7-304-XXXX|  23.96  15.637  42.876  34.393 1508.3506 02:48:36.97M
2017-08-15T19:05:19.969Z|I-OCEAN7-304-XXXX|  23.96  15.637  42.877  34.393 1508.3525 02:48:42.05M
2017-08-15T19:05:25.037Z|I-OCEAN7-304-XXXX|  23.96  15.638  42.876  34.391 1508.3522 02:48:47.11M
2017-08-15T19:05:30.103Z|I-OCEAN7-304-XXXX|  23.95  15.638  42.836  34.355 1508.3115 02:48:52.18M
2017-08-15T19:05:35.166Z|I-OCEAN7-304-XXXX|  23.95  15.638  42.858  34.375 1508.3335 02:48:57.24M
2017-08-15T19:05:40.231Z|I-OCEAN7-304-XXXX|  23.94  15.638  42.814  34.336 1508.2876 02:49:02.31M
2017-08-15T19:05:45.034Z|I-OCEAN7-304-XXXX|  23.94  15.638  42.857  34.374 1508.3325 02:49:07.37M
2017-08-15T19:05:50.103Z|I-OCEAN7-304-XXXX|  23.94  15.638  42.848  34.366 1508.3234 02:49:12.18M
2017-08-15T19:05:55.163Z|I-OCEAN7-304-XXXX|  23.94  15.638  42.875  34.391 1508.3525 02:49:17.24M