2017-08-15T19:03:03.481Z|I-OCEAN7-304-XXXX|  23.95  15.639  42.916  34.426 1508.3959 02:46:25.55M
2017-08-15T19:03:08.547Z|I-OCEAN7-304-XXXX|  23.95  15.639  42.917  34.428 1508.3973 02:46:30.61M
2017-08-15T19:03:13.616Z|I-OCEAN7-304-XXXX|  23.95  15.639  42.916  34.427 1508.3964 02:46:35.67M
2017-08-15T19:03:18.677Z|I-OCEAN7-304-XXXX|  23.96  15.639  42.887  34.401 1508.3660 02:46:40.74M
2017-08-15T19:03:23.742Z|I-OCEAN7-304-XXXX|  23.96  15.639  42.877  34.392 1508.3551 02:46:45.80M
2017-08-15T19:03:28.547Z|I-OCEAN7-304-XXXX|  23.95  15.639  42.876  34.391 1508.3535 02:46:50.87M
2017-08-15T19:03:33.611Z|I-OCEAN7-304-XXXX|  23.95  15.638  42.844  34.363 1508.3209 02:46:55.68M
2017-08-15T19:03:38.674Z|I-OCEAN7-304-XXXX|  23.95  15.639  42.869  34.385 1508.3467 02:47:00.74M
2017-08-15T19:03:43.743Z|I-OCEAN7-304-XXXX|  23.94  15.638  42.869  34.385 1508.3466 02:47:05.80M
2017-08-15T19:03:48.806Z|I-OCEAN7-304-XXXX|  23.94  15.638  42.861  34.378 1508.3376 02:47:10.86M
2017-08-15T19:03:53.868Z|I-OCEAN7-304-XXXX|  23.94  15.634  42.844  34.367 1508.3103 02:47:15.93M
2017-08-15T19:03:58.940Z|I-OCEAN7-304-XXXX|  23.93  15.633  42.842  34.366 1508.3079 02:47:21.01M