2017-08-15T18:43:04.445Z|I-OCEAN7-304-XXXX|  23.79  15.632  42.872  34.394 1508.3331 02:26:26.45M
2017-08-15T18:43:09.512Z|I-OCEAN7-304-XXXX|  23.79  15.631  42.866  34.389 1508.3250 02:26:31.51M
2017-08-15T18:43:14.579Z|I-OCEAN7-304-XXXX|  23.79  15.630  42.869  34.392 1508.3274 02:26:36.58M
2017-08-15T18:43:19.640Z|I-OCEAN7-304-XXXX|  23.79  15.630  42.851  34.376 1508.3074 02:26:41.64M
2017-08-15T18:43:24.706Z|I-OCEAN7-304-XXXX|  23.79  15.630  42.900  34.420 1508.3577 02:26:46.71M
2017-08-15T18:43:29.773Z|I-OCEAN7-304-XXXX|  23.78  15.629  42.900  34.420 1508.3568 02:26:51.77M
2017-08-15T18:43:34.831Z|I-OCEAN7-304-XXXX|  23.72  15.629  42.896  34.417 1508.3516 02:26:56.83M
2017-08-15T18:43:39.902Z|I-OCEAN7-304-XXXX|  23.73  15.629  42.899  34.420 1508.3538 02:27:01.89M
2017-08-15T18:43:44.964Z|I-OCEAN7-304-XXXX|  23.73  15.629  42.867  34.392 1508.3209 02:27:06.96M
2017-08-15T18:43:50.027Z|I-OCEAN7-304-XXXX|  23.74  15.629  42.890  34.412 1508.3451 02:27:12.04M
2017-08-15T18:43:55.097Z|I-OCEAN7-304-XXXX|  23.75  15.629  42.870  34.394 1508.3230 02:27:17.11M