2017-08-15T18:32:02.536Z|I-OCEAN7-304-XXXX|  23.69  15.636  42.837  34.359 1508.3036 02:15:24.50M
2017-08-15T18:32:07.594Z|I-OCEAN7-304-XXXX|  23.67  15.636  42.854  34.374 1508.3199 02:15:29.56M
2017-08-15T18:32:12.663Z|I-OCEAN7-304-XXXX|  23.67  15.635  42.905  34.419 1508.3727 02:15:34.63M
2017-08-15T18:32:17.726Z|I-OCEAN7-304-XXXX|  23.64  15.635  42.882  34.400 1508.3486 02:15:39.69M
2017-08-15T18:32:22.787Z|I-OCEAN7-304-XXXX|  23.64  15.635  42.919  34.433 1508.3868 02:15:44.75M
2017-08-15T18:32:27.855Z|I-OCEAN7-304-XXXX|  23.64  15.635  42.919  34.432 1508.3862 02:15:49.81M
2017-08-15T18:32:32.917Z|I-OCEAN7-304-XXXX|  23.64  15.635  42.919  34.432 1508.3864 02:15:54.88M
2017-08-15T18:32:37.983Z|I-OCEAN7-304-XXXX|  23.64  15.635  42.910  34.424 1508.3778 02:15:59.94M
2017-08-15T18:32:43.048Z|I-OCEAN7-304-XXXX|  23.65  15.635  42.896  34.412 1508.3632 02:16:05.03M
2017-08-15T18:32:48.111Z|I-OCEAN7-304-XXXX|  23.65  15.633  42.837  34.361 1508.2961 02:16:10.09M
2017-08-15T18:32:53.183Z|I-OCEAN7-304-XXXX|  23.65  15.633  42.838  34.362 1508.2965 02:16:15.15M
2017-08-15T18:32:58.241Z|I-OCEAN7-304-XXXX|  23.65  15.633  42.822  34.348 1508.2802 02:16:20.22M