2017-08-15T18:24:01.905Z|I-OCEAN7-304-XXXX|  23.60  15.630  42.865  34.389 1508.3190 02:07:24.11M
2017-08-15T18:24:06.975Z|I-OCEAN7-304-XXXX|  23.60  15.629  42.851  34.376 1508.3025 02:07:28.90M
2017-08-15T18:24:12.035Z|I-OCEAN7-304-XXXX|  23.62  15.631  42.866  34.389 1508.3220 02:07:33.97M
2017-08-15T18:24:17.100Z|I-OCEAN7-304-XXXX|  23.59  15.631  42.899  34.419 1508.3555 02:07:39.05M
2017-08-15T18:24:22.163Z|I-OCEAN7-304-XXXX|  23.59  15.629  42.899  34.420 1508.3524 02:07:44.11M
2017-08-15T18:24:27.227Z|I-OCEAN7-304-XXXX|  23.58  15.629  42.967  34.481 1508.4216 02:07:49.18M
2017-08-15T18:24:32.295Z|I-OCEAN7-304-XXXX|  23.58  15.628  42.910  34.431 1508.3621 02:07:54.24M
2017-08-15T18:24:37.358Z|I-OCEAN7-304-XXXX|  23.58  15.628  42.910  34.431 1508.3606 02:07:59.30M
2017-08-15T18:24:42.422Z|I-OCEAN7-304-XXXX|  23.57  15.627  42.948  34.466 1508.3992 02:08:04.37M
2017-08-15T18:24:47.486Z|I-OCEAN7-304-XXXX|  23.57  15.627  42.904  34.427 1508.3529 02:08:09.43M
2017-08-15T18:24:52.552Z|I-OCEAN7-304-XXXX|  23.56  15.627  42.881  34.406 1508.3280 02:08:14.50M
2017-08-15T18:24:57.620Z|I-OCEAN7-304-XXXX|  23.61  15.626  42.874  34.400 1508.3204 02:08:19.56M