2017-08-15T18:11:03.500Z|I-OCEAN7-304-XXXX|  23.53  15.636  42.868  34.386 1508.3339 01:54:25.40M
2017-08-15T18:11:08.562Z|I-OCEAN7-304-XXXX|  23.53  15.636  42.859  34.378 1508.3234 01:54:30.47M
2017-08-15T18:11:13.629Z|I-OCEAN7-304-XXXX|  23.53  15.635  42.860  34.380 1508.3231 01:54:35.53M
2017-08-15T18:11:18.698Z|I-OCEAN7-304-XXXX|  23.53  15.635  42.878  34.396 1508.3416 01:54:40.59M
2017-08-15T18:11:23.757Z|I-OCEAN7-304-XXXX|  23.55  15.635  42.881  34.399 1508.3450 01:54:45.66M
2017-08-15T18:11:28.822Z|I-OCEAN7-304-XXXX|  23.55  15.635  42.880  34.398 1508.3442 01:54:50.72M
2017-08-15T18:11:33.893Z|I-OCEAN7-304-XXXX|  23.54  15.634  42.911  34.426 1508.3749 01:54:55.78M
2017-08-15T18:11:38.953Z|I-OCEAN7-304-XXXX|  23.56  15.634  42.911  34.426 1508.3748 01:55:00.85M
2017-08-15T18:11:44.020Z|I-OCEAN7-304-XXXX|  23.56  15.634  42.903  34.419 1508.3671 01:55:05.91M
2017-08-15T18:11:49.081Z|I-OCEAN7-304-XXXX|  23.52  15.634  42.905  34.421 1508.3680 01:55:11.00M
2017-08-15T18:11:54.147Z|I-OCEAN7-304-XXXX|  23.51  15.635  42.906  34.421 1508.3698 01:55:16.06M
2017-08-15T18:11:59.216Z|I-OCEAN7-304-XXXX|  23.51  15.635  42.850  34.371 1508.3123 01:55:21.12M