2017-08-15T18:04:03.908Z|I-OCEAN7-304-XXXX|  23.43  15.625  42.921  34.443 1508.3654 01:47:25.78M
2017-08-15T18:04:08.975Z|I-OCEAN7-304-XXXX|  23.44  15.625  42.902  34.426 1508.3445 01:47:30.84M
2017-08-15T18:04:14.040Z|I-OCEAN7-304-XXXX|  23.44  15.625  42.893  34.418 1508.3357 01:47:35.91M
2017-08-15T18:04:18.844Z|I-OCEAN7-304-XXXX|  23.41  15.625  42.937  34.457 1508.3809 01:47:41.98M
2017-08-15T18:04:23.908Z|I-OCEAN7-304-XXXX|  23.43  15.625  42.936  34.457 1508.3802 01:47:45.78M
2017-08-15T18:04:28.977Z|I-OCEAN7-304-XXXX|  23.43  15.625  42.907  34.431 1508.3488 01:47:50.85M
2017-08-15T18:04:34.037Z|I-OCEAN7-304-XXXX|  23.46  15.625  42.917  34.440 1508.3591 01:47:55.91M
2017-08-15T18:04:39.103Z|I-OCEAN7-304-XXXX|  23.43  15.624  42.918  34.441 1508.3599 01:48:00.97M
2017-08-15T18:04:44.172Z|I-OCEAN7-304-XXXX|  23.45  15.624  42.846  34.377 1508.2855 01:48:06.06M
2017-08-15T18:04:49.231Z|I-OCEAN7-304-XXXX|  23.45  15.624  42.904  34.429 1508.3457 01:48:11.12M
2017-08-15T18:04:54.300Z|I-OCEAN7-304-XXXX|  23.44  15.624  42.875  34.403 1508.3156 01:48:16.18M
2017-08-15T18:04:59.359Z|I-OCEAN7-304-XXXX|  23.45  15.625  42.848  34.378 1508.2880 01:48:21.25M