2017-08-15T18:00:01.585Z|I-OCEAN7-304-XXXX|  23.47  15.627  42.917  34.438 1508.3646 01:43:23.45M
2017-08-15T18:00:06.652Z|I-OCEAN7-304-XXXX|  23.47  15.627  42.872  34.398 1508.3173 01:43:28.51M
2017-08-15T18:00:11.712Z|I-OCEAN7-304-XXXX|  23.46  15.627  42.878  34.403 1508.3232 01:43:33.58M
2017-08-15T18:00:16.781Z|I-OCEAN7-304-XXXX|  23.46  15.626  42.878  34.404 1508.3231 01:43:38.64M
2017-08-15T18:00:21.582Z|I-OCEAN7-304-XXXX|  23.45  15.626  42.906  34.429 1508.3518 01:43:43.71M
2017-08-15T18:00:26.651Z|I-OCEAN7-304-XXXX|  23.45  15.627  42.906  34.428 1508.3521 01:43:48.51M
2017-08-15T18:00:31.712Z|I-OCEAN7-304-XXXX|  23.45  15.627  42.875  34.401 1508.3199 01:43:53.58M
2017-08-15T18:00:36.778Z|I-OCEAN7-304-XXXX|  23.45  15.629  42.876  34.399 1508.3258 01:43:58.64M
2017-08-15T18:00:41.580Z|I-OCEAN7-304-XXXX|  23.44  15.629  42.877  34.400 1508.3256 01:44:03.71M
2017-08-15T18:00:46.653Z|I-OCEAN7-304-XXXX|  23.44  15.628  42.877  34.401 1508.3252 01:44:08.51M
2017-08-15T18:00:51.710Z|I-OCEAN7-304-XXXX|  23.44  15.628  42.929  34.448 1508.3793 01:44:13.58M
2017-08-15T18:00:56.778Z|I-OCEAN7-304-XXXX|  23.44  15.628  42.857  34.383 1508.3036 01:44:18.64M