2017-08-15T17:55:03.549Z|I-OCEAN7-304-XXXX|  23.39  15.622  42.862  34.393 1508.2960 01:38:25.40M
2017-08-15T17:55:08.616Z|I-OCEAN7-304-XXXX|  23.45  15.622  42.837  34.370 1508.2704 01:38:30.46M
2017-08-15T17:55:13.674Z|I-OCEAN7-304-XXXX|  23.43  15.622  42.860  34.391 1508.2936 01:38:35.53M
2017-08-15T17:55:18.739Z|I-OCEAN7-304-XXXX|  23.43  15.622  42.859  34.391 1508.2939 01:38:40.59M
2017-08-15T17:55:23.808Z|I-OCEAN7-304-XXXX|  23.42  15.622  42.869  34.400 1508.3042 01:38:45.65M
2017-08-15T17:55:28.872Z|I-OCEAN7-304-XXXX|  23.42  15.622  42.872  34.401 1508.3066 01:38:50.72M
2017-08-15T17:55:33.938Z|I-OCEAN7-304-XXXX|  23.37  15.623  42.876  34.405 1508.3112 01:38:55.78M
2017-08-15T17:55:38.999Z|I-OCEAN7-304-XXXX|  23.37  15.623  42.858  34.389 1508.2925 01:39:00.85M
2017-08-15T17:55:44.064Z|I-OCEAN7-304-XXXX|  23.37  15.623  42.902  34.428 1508.3381 01:39:05.91M
2017-08-15T17:55:49.134Z|I-OCEAN7-304-XXXX|  23.38  15.623  42.862  34.393 1508.2976 01:39:10.97M
2017-08-15T17:55:54.195Z|I-OCEAN7-304-XXXX|  23.38  15.623  42.823  34.357 1508.2563 01:39:16.06M
2017-08-15T17:55:59.259Z|I-OCEAN7-304-XXXX|  23.40  15.623  42.862  34.392 1508.2976 01:39:21.12M